Jiankai Technology/ CNE1000043K9 /
| 02/08/2024 09:00:00 | Var. -0.68 | Volume | Denaro09:00:02 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 55.01CNY | -1.22% | 264,687 Fatturato: 14.98 mill. |
55.00Quantità in denaro: 969 | 55.01Quantità in lettera: 400 | 57.98 | 55.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 55.01 | 5,008 |
| 02/08/2024 | 08:56:50 | 55.03 | 200 |
| 02/08/2024 | 08:55:30 | 55.20 | 400 |
| 02/08/2024 | 08:55:07 | 55.10 | 1,200 |
| 02/08/2024 | 08:54:55 | 55.03 | 300 |
| 02/08/2024 | 08:54:40 | 55.06 | 200 |
| 02/08/2024 | 08:54:39 | 55.06 | 200 |
| 02/08/2024 | 08:53:43 | 55.06 | 406 |
| 02/08/2024 | 08:53:43 | 55.06 | 494 |
| 02/08/2024 | 08:53:27 | 55.06 | 200 |
| 02/08/2024 | 08:53:04 | 55.20 | 23 |
| 02/08/2024 | 08:52:43 | 55.25 | 300 |
| 02/08/2024 | 08:50:16 | 55.20 | 5 |
Tutte le quotazioni in CNY
