| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:52:30 AM | 50.06 | 36 |
| 2024-09-06 | 3:52:12 AM | 49.97 | 400 |
| 2024-09-06 | 3:52:07 AM | 49.92 | 200 |
| 2024-09-06 | 3:51:58 AM | 49.86 | 200 |
| 2024-09-06 | 3:51:09 AM | 49.85 | 262 |
| 2024-09-06 | 3:51:09 AM | 49.85 | 679 |
| 2024-09-06 | 3:50:51 AM | 49.81 | 200 |
| 2024-09-06 | 3:50:39 AM | 49.83 | 558 |
| 2024-09-06 | 3:50:36 AM | 49.78 | 200 |
| 2024-09-06 | 3:50:27 AM | 49.77 | 316 |
| 2024-09-06 | 3:50:21 AM | 49.77 | 137 |
| 2024-09-06 | 3:50:15 AM | 49.75 | 525 |