Jiankai Technology/ CNE1000043K9 /
| 2024-08-02 9:00:00 AM | Chg. -0.68 | Volume | Bid9:00:02 AM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 55.01CNY | -1.22% | 264,687 Turnover: 14.98 mill. |
55.00Bid Size: 969 | 55.01Ask Size: 400 | 57.98 | 55.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 55.01 | 5,008 |
| 2024-08-02 | 8:56:50 AM | 55.03 | 200 |
| 2024-08-02 | 8:55:30 AM | 55.20 | 400 |
| 2024-08-02 | 8:55:07 AM | 55.10 | 1,200 |
| 2024-08-02 | 8:54:55 AM | 55.03 | 300 |
| 2024-08-02 | 8:54:40 AM | 55.06 | 200 |
| 2024-08-02 | 8:54:39 AM | 55.06 | 200 |
| 2024-08-02 | 8:53:43 AM | 55.06 | 406 |
| 2024-08-02 | 8:53:43 AM | 55.06 | 494 |
| 2024-08-02 | 8:53:27 AM | 55.06 | 200 |
| 2024-08-02 | 8:53:04 AM | 55.20 | 23 |
| 2024-08-02 | 8:52:43 AM | 55.25 | 300 |
| 2024-08-02 | 8:50:16 AM | 55.20 | 5 |
All quotes in CNY
