Jiankai Technology/ CNE1000043K9 /
| 10/11/2024 9:00:01 AM | Chg. -3.91 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.22CNY | -6.40% | 608,397 Turnover: 35.28 mill. |
57.12Bid Size: 5,459 | 57.22Ask Size: 6,743 | 60.80 | 56.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:01 AM | 57.22 | 6,743 |
| 10/11/2024 | 8:56:57 AM | 57.01 | 317 |
| 10/11/2024 | 8:56:51 AM | 57.01 | 134 |
| 10/11/2024 | 8:56:44 AM | 57.03 | 4,568 |
| 10/11/2024 | 8:56:42 AM | 57.03 | 600 |
| 10/11/2024 | 8:56:18 AM | 57.03 | 2,600 |
| 10/11/2024 | 8:55:55 AM | 57.04 | 400 |
| 10/11/2024 | 8:55:17 AM | 57.15 | 500 |
| 10/11/2024 | 8:55:11 AM | 57.15 | 518 |
| 10/11/2024 | 8:55:06 AM | 57.16 | 600 |
| 10/11/2024 | 8:54:38 AM | 57.17 | 100 |
| 10/11/2024 | 8:54:37 AM | 57.16 | 412 |
| 10/11/2024 | 8:54:28 AM | 57.16 | 670 |
All quotes in CNY
