Jiankai Technology/ CNE1000043K9 /
| 15/11/2024 08:00:00 | Chg. -3.27 | Volume | Bid15/11/2024 | Ask08:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 60.65CNY | -5.12% | 701,400 Turnover: 43.67 mill. |
60.65Bid Size: 4,102 | 60.67Ask Size: 1,856 | 63.92 | 60.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 60.65 | 4,102 |
| 15/11/2024 | 07:56:51 | 60.45 | 1,010 |
| 15/11/2024 | 07:56:48 | 60.53 | 375 |
| 15/11/2024 | 07:56:30 | 60.50 | 155 |
| 15/11/2024 | 07:56:27 | 60.50 | 391 |
| 15/11/2024 | 07:56:19 | 60.50 | 534 |
| 15/11/2024 | 07:56:04 | 60.54 | 100 |
| 15/11/2024 | 07:55:56 | 60.54 | 100 |
| 15/11/2024 | 07:54:39 | 60.69 | 200 |
| 15/11/2024 | 07:54:35 | 60.50 | 2,397 |
| 15/11/2024 | 07:53:49 | 60.45 | 1,208 |
| 15/11/2024 | 07:53:46 | 60.46 | 200 |
| 15/11/2024 | 07:53:36 | 60.45 | 208 |
All quotes in CNY
