ÜberblickChartNachrichtenTraderScreen

Jiankai Technology/  CNE1000043K9  /

Shanghai SE
10.09.2024  04:11:34 Diff. -0,83 Volumen Geld04:11:37 Brief04:12:01 Tageshoch Tagestief
47,17CNY -1,73% 118.500
Umsatz: 5,64 Mio.		 47,17Geld Vol: 94 47,24Brief Vol: 296 48,44 46,99
 

Time & Sales

Datum Zeit Aktuell Volumen
10.09.2024 04:11:34 47,17 106
10.09.2024 04:10:56 47,17 400
10.09.2024 04:10:35 47,05 227
10.09.2024 04:10:34 47,04 1.068
10.09.2024 04:09:57 47,04 1.000
10.09.2024 04:08:59 47,03 200
10.09.2024 04:08:56 47,03 2.000
10.09.2024 04:07:34 47,03 1.270
10.09.2024 04:07:18 47,05 200
10.09.2024 04:05:14 47,08 6
10.09.2024 04:04:19 47,02 118
10.09.2024 04:03:55 47,01 200
10.09.2024 04:03:03 47,01 200
 
  Alle Kurse in CNY