Jiangsu Xinquan Automotive Trim C.../ CNE100002YB9 /
| 8/16/2024 9:00:00 AM | Chg. -0.58 | Volume | Bid8/16/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.50CNY | -1.56% | 1.71 mill. Turnover: 62.79 mill. |
36.50Bid Size: 100 | 36.52Ask Size: 200 | 37.34 | 36.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:00:00 AM | 36.50 | 10,300 |
| 8/16/2024 | 8:56:59 AM | 36.57 | 100 |
| 8/16/2024 | 8:56:56 AM | 36.57 | 1,900 |
| 8/16/2024 | 8:56:54 AM | 36.56 | 4,300 |
| 8/16/2024 | 8:56:46 AM | 36.57 | 300 |
| 8/16/2024 | 8:56:43 AM | 36.55 | 2,400 |
| 8/16/2024 | 8:56:39 AM | 36.50 | 1,100 |
| 8/16/2024 | 8:56:35 AM | 36.57 | 100 |
| 8/16/2024 | 8:56:33 AM | 36.55 | 200 |
| 8/16/2024 | 8:56:30 AM | 36.57 | 500 |
| 8/16/2024 | 8:56:27 AM | 36.57 | 600 |
| 8/16/2024 | 8:56:23 AM | 36.58 | 100 |
| 8/16/2024 | 8:56:21 AM | 36.55 | 400 |
All quotes in CNY
