| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:56:23 AM | 48.89 | 35,024 |
| 2024-10-18 | 8:56:20 AM | 48.98 | 100 |
| 2024-10-18 | 8:56:17 AM | 48.98 | 6,300 |
| 2024-10-18 | 8:56:10 AM | 48.98 | 3,000 |
| 2024-10-18 | 8:56:08 AM | 48.98 | 20,000 |
| 2024-10-18 | 8:56:04 AM | 48.98 | 200 |
| 2024-10-18 | 8:56:00 AM | 48.98 | 100 |
| 2024-10-18 | 8:55:44 AM | 48.98 | 5,200 |
| 2024-10-18 | 8:55:40 AM | 48.98 | 300 |
| 2024-10-18 | 8:55:30 AM | 48.98 | 900 |
| 2024-10-18 | 8:55:27 AM | 48.98 | 200 |
| 2024-10-18 | 8:55:12 AM | 48.98 | 500 |
| 2024-10-18 | 8:55:10 AM | 48.98 | 100 |