Jiangsu Xinquan Automotive Trim C.../ CNE100002YB9 /
16/08/2024 09:00:00 | Chg. -0.58 | Volume | Bid16/08/2024 | Ask09:00:02 | High | Low |
---|---|---|---|---|---|---|
36.50CNY | -1.56% | 1.71 mill. Turnover: 62.79 mill. |
36.50Bid Size: 100 | 36.52Ask Size: 200 | 37.34 | 36.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 09:00:00 | 36.50 | 10,300 |
16/08/2024 | 08:56:59 | 36.57 | 100 |
16/08/2024 | 08:56:56 | 36.57 | 1,900 |
16/08/2024 | 08:56:54 | 36.56 | 4,300 |
16/08/2024 | 08:56:46 | 36.57 | 300 |
16/08/2024 | 08:56:43 | 36.55 | 2,400 |
16/08/2024 | 08:56:39 | 36.50 | 1,100 |
16/08/2024 | 08:56:35 | 36.57 | 100 |
16/08/2024 | 08:56:33 | 36.55 | 200 |
16/08/2024 | 08:56:30 | 36.57 | 500 |
16/08/2024 | 08:56:27 | 36.57 | 600 |
16/08/2024 | 08:56:23 | 36.58 | 100 |
16/08/2024 | 08:56:21 | 36.55 | 400 |
All quotes in CNY