JiangSu WuZhong Industrial Co Ltd/ CNE000000YP4 /
| 02/08/2024 09:00:00 | Var. -0.17 | Volume | Denaro02/08/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 9.17CNY | -1.82% | 29.16 mill. Fatturato: 272.98 mill. |
9.17Quantità in denaro: 51,100 | 9.18Quantità in lettera: 82,700 | 9.63 | 9.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 9.17 | 268,510 |
| 02/08/2024 | 08:56:58 | 9.17 | 200 |
| 02/08/2024 | 08:56:57 | 9.17 | 2,500 |
| 02/08/2024 | 08:56:54 | 9.17 | 17,300 |
| 02/08/2024 | 08:56:50 | 9.17 | 200 |
| 02/08/2024 | 08:56:46 | 9.17 | 9,600 |
| 02/08/2024 | 08:56:45 | 9.16 | 19,500 |
| 02/08/2024 | 08:56:42 | 9.17 | 1,800 |
| 02/08/2024 | 08:56:39 | 9.16 | 1,700 |
| 02/08/2024 | 08:56:36 | 9.17 | 4,300 |
| 02/08/2024 | 08:56:33 | 9.17 | 4,400 |
| 02/08/2024 | 08:56:30 | 9.16 | 500 |
| 02/08/2024 | 08:56:27 | 9.16 | 7,600 |
Tutte le quotazioni in CNY
