| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:24 AM | 9.17 | 1,900 |
| 2024-08-02 | 8:56:21 AM | 9.17 | 7,900 |
| 2024-08-02 | 8:56:18 AM | 9.17 | 5,200 |
| 2024-08-02 | 8:56:13 AM | 9.16 | 4,500 |
| 2024-08-02 | 8:56:11 AM | 9.16 | 5,600 |
| 2024-08-02 | 8:56:09 AM | 9.17 | 11,000 |
| 2024-08-02 | 8:56:06 AM | 9.16 | 22,700 |
| 2024-08-02 | 8:56:01 AM | 9.17 | 3,100 |
| 2024-08-02 | 8:56:00 AM | 9.17 | 5,400 |
| 2024-08-02 | 8:55:57 AM | 9.17 | 4,500 |
| 2024-08-02 | 8:55:54 AM | 9.16 | 22,100 |
| 2024-08-02 | 8:55:49 AM | 9.17 | 2,200 |
| 2024-08-02 | 8:55:46 AM | 9.17 | 4,300 |