| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:27:09 AM | 8.60 | 100 |
| 2024-07-09 | 7:27:08 AM | 8.60 | 600 |
| 2024-07-09 | 7:26:58 AM | 8.60 | 400 |
| 2024-07-09 | 7:26:56 AM | 8.60 | 1,600 |
| 2024-07-09 | 7:26:47 AM | 8.60 | 1,000 |
| 2024-07-09 | 7:26:35 AM | 8.60 | 1,300 |
| 2024-07-09 | 7:26:30 AM | 8.60 | 100 |
| 2024-07-09 | 7:26:08 AM | 8.60 | 1,000 |
| 2024-07-09 | 7:26:05 AM | 8.59 | 4,900 |
| 2024-07-09 | 7:26:00 AM | 8.60 | 300 |
| 2024-07-09 | 7:25:59 AM | 8.60 | 200 |
| 2024-07-09 | 7:25:56 AM | 8.60 | 12,500 |