JiangSu WuZhong Industrial Co Ltd/ CNE000000YP4 /
02/08/2024 09:00:00 | Chg. -0.17 | Volume | Bid02/08/2024 | Demandez à09:00:02 | Haut | Bas |
---|---|---|---|---|---|---|
9.17CNY | -1.82% | 29.16 Mio. Chiffrre d'affaires: 272.98 Mio. |
9.17Bid taille: 51,100 | 9.18Ask la taille: 82,700 | 9.63 | 9.13 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 09:00:00 | 9.17 | 268,510 |
02/08/2024 | 08:56:58 | 9.17 | 200 |
02/08/2024 | 08:56:57 | 9.17 | 2,500 |
02/08/2024 | 08:56:54 | 9.17 | 17,300 |
02/08/2024 | 08:56:50 | 9.17 | 200 |
02/08/2024 | 08:56:46 | 9.17 | 9,600 |
02/08/2024 | 08:56:45 | 9.16 | 19,500 |
02/08/2024 | 08:56:42 | 9.17 | 1,800 |
02/08/2024 | 08:56:39 | 9.16 | 1,700 |
02/08/2024 | 08:56:36 | 9.17 | 4,300 |
02/08/2024 | 08:56:33 | 9.17 | 4,400 |
02/08/2024 | 08:56:30 | 9.16 | 500 |
02/08/2024 | 08:56:27 | 9.16 | 7,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY