JiangSu WuZhong Industrial Co Ltd/ CNE000000YP4 /
| 8/2/2024 9:00:00 AM | Chg. -0.17 | Volume | Bid8/2/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.17CNY | -1.82% | 29.16 mill. Turnover: 272.98 mill. |
9.17Bid Size: 51,100 | 9.18Ask Size: 82,700 | 9.63 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 9.17 | 268,510 |
| 8/2/2024 | 8:56:58 AM | 9.17 | 200 |
| 8/2/2024 | 8:56:57 AM | 9.17 | 2,500 |
| 8/2/2024 | 8:56:54 AM | 9.17 | 17,300 |
| 8/2/2024 | 8:56:50 AM | 9.17 | 200 |
| 8/2/2024 | 8:56:46 AM | 9.17 | 9,600 |
| 8/2/2024 | 8:56:45 AM | 9.16 | 19,500 |
| 8/2/2024 | 8:56:42 AM | 9.17 | 1,800 |
| 8/2/2024 | 8:56:39 AM | 9.16 | 1,700 |
| 8/2/2024 | 8:56:36 AM | 9.17 | 4,300 |
| 8/2/2024 | 8:56:33 AM | 9.17 | 4,400 |
| 8/2/2024 | 8:56:30 AM | 9.16 | 500 |
| 8/2/2024 | 8:56:27 AM | 9.16 | 7,600 |
All quotes in CNY
