OverviewChartNewsTraderScreen

JiangSu WuZhong Industrial Co Ltd/  CNE000000YP4  /

Shanghai SE
02/08/2024  09:00:00 Chg. -0.17 Volume Bid02/08/2024 Ask09:00:02 High Low
9.17CNY -1.82% 29.16 mill.
Turnover: 272.98 mill.		 9.17Bid Size: 51,100 9.18Ask Size: 82,700 9.63 9.13
 

Time & Sales

Date Time Last Volume
02/08/2024 09:00:00 9.17 268,510
02/08/2024 08:56:58 9.17 200
02/08/2024 08:56:57 9.17 2,500
02/08/2024 08:56:54 9.17 17,300
02/08/2024 08:56:50 9.17 200
02/08/2024 08:56:46 9.17 9,600
02/08/2024 08:56:45 9.16 19,500
02/08/2024 08:56:42 9.17 1,800
02/08/2024 08:56:39 9.16 1,700
02/08/2024 08:56:36 9.17 4,300
02/08/2024 08:56:33 9.17 4,400
02/08/2024 08:56:30 9.16 500
02/08/2024 08:56:27 9.16 7,600
 
  All quotes in CNY