Jiangsu Wujin Stainless Steel Pip.../ CNE100002ZS0 /
| 13/09/2024 09:00:00 | Var. -0.09 | Volume | Denaro13/09/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.86CNY | -1.82% | 6.03 mill. Fatturato: 29.63 mill. |
4.86Quantità in denaro: 900 | 4.87Quantità in lettera: 26,700 | 5.00 | 4.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 09:00:00 | 4.86 | 24,700 |
| 13/09/2024 | 08:56:50 | 4.87 | 400 |
| 13/09/2024 | 08:56:40 | 4.86 | 7,800 |
| 13/09/2024 | 08:56:39 | 4.86 | 4,500 |
| 13/09/2024 | 08:56:35 | 4.86 | 4,400 |
| 13/09/2024 | 08:56:33 | 4.86 | 4,500 |
| 13/09/2024 | 08:56:31 | 4.86 | 2,200 |
| 13/09/2024 | 08:56:18 | 4.87 | 200 |
| 13/09/2024 | 08:56:11 | 4.86 | 3,000 |
| 13/09/2024 | 08:56:01 | 4.86 | 400 |
| 13/09/2024 | 08:56:01 | 4.86 | 8,800 |
| 13/09/2024 | 08:55:43 | 4.87 | 300 |
| 13/09/2024 | 08:55:32 | 4.86 | 500 |
Tutte le quotazioni in CNY
