JIANGSU UNITED WATER TECHNOLOGY C.../ CNE100005ZZ8 /
| 8/9/2024 9:00:00 AM | Chg. -0.11 | Volume | Bid8/9/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.18CNY | -1.07% | 1.43 mill. Turnover: 14.63 mill. |
10.18Bid Size: 4,900 | 10.19Ask Size: 3,000 | 10.36 | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:00:00 AM | 10.18 | 18,800 |
| 8/9/2024 | 8:56:55 AM | 10.19 | 1,000 |
| 8/9/2024 | 8:56:54 AM | 10.19 | 200 |
| 8/9/2024 | 8:56:49 AM | 10.19 | 800 |
| 8/9/2024 | 8:56:48 AM | 10.19 | 1,300 |
| 8/9/2024 | 8:56:39 AM | 10.19 | 1,000 |
| 8/9/2024 | 8:56:29 AM | 10.19 | 2,400 |
| 8/9/2024 | 8:56:27 AM | 10.19 | 1,000 |
| 8/9/2024 | 8:56:24 AM | 10.19 | 700 |
| 8/9/2024 | 8:56:17 AM | 10.19 | 600 |
| 8/9/2024 | 8:56:14 AM | 10.18 | 7,500 |
| 8/9/2024 | 8:56:08 AM | 10.19 | 1,200 |
| 8/9/2024 | 8:56:05 AM | 10.18 | 2,100 |
All quotes in CNY
