| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:55:59 AM | 10.18 | 100 |
| 2024-08-09 | 8:55:46 AM | 10.18 | 1,000 |
| 2024-08-09 | 8:55:22 AM | 10.18 | 100 |
| 2024-08-09 | 8:55:19 AM | 10.18 | 900 |
| 2024-08-09 | 8:55:16 AM | 10.19 | 1,600 |
| 2024-08-09 | 8:55:10 AM | 10.19 | 300 |
| 2024-08-09 | 8:55:08 AM | 10.19 | 300 |
| 2024-08-09 | 8:55:01 AM | 10.18 | 100 |
| 2024-08-09 | 8:54:57 AM | 10.19 | 900 |
| 2024-08-09 | 8:54:36 AM | 10.19 | 2,000 |
| 2024-08-09 | 8:54:34 AM | 10.19 | 200 |
| 2024-08-09 | 8:54:26 AM | 10.19 | 3,200 |
| 2024-08-09 | 8:54:08 AM | 10.19 | 300 |