| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:30:39 AM | 9.37 | 500 |
| 9/13/2024 | 3:30:35 AM | 9.38 | 12,100 |
| 9/13/2024 | 3:30:27 AM | 9.39 | 100 |
| 9/13/2024 | 3:30:18 AM | 9.39 | 100 |
| 9/13/2024 | 3:30:12 AM | 9.39 | 200 |
| 9/13/2024 | 3:30:11 AM | 9.39 | 1,200 |
| 9/13/2024 | 3:30:08 AM | 9.39 | 800 |
| 9/13/2024 | 3:30:05 AM | 9.40 | 100 |
| 9/13/2024 | 3:30:02 AM | 9.39 | 100 |
| 9/13/2024 | 3:25:00 AM | 9.44 | 1,100 |
| 9/12/2024 | 9:00:00 AM | 9.39 | 7,900 |
| 9/12/2024 | 8:56:34 AM | 9.40 | 500 |