JIANGSU UNITED WATER TECHNOLOGY C.../ CNE100005ZZ8 /
| 09/08/2024 09:00:00 | Chg. -0.11 | Volume | Bid09/08/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 10.18CNY | -1.07% | 1.43 mill. Turnover: 14.63 mill. |
10.18Bid Size: 4,900 | 10.19Ask Size: 3,000 | 10.36 | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:00:00 | 10.18 | 18,800 |
| 09/08/2024 | 08:56:55 | 10.19 | 1,000 |
| 09/08/2024 | 08:56:54 | 10.19 | 200 |
| 09/08/2024 | 08:56:49 | 10.19 | 800 |
| 09/08/2024 | 08:56:48 | 10.19 | 1,300 |
| 09/08/2024 | 08:56:39 | 10.19 | 1,000 |
| 09/08/2024 | 08:56:29 | 10.19 | 2,400 |
| 09/08/2024 | 08:56:27 | 10.19 | 1,000 |
| 09/08/2024 | 08:56:24 | 10.19 | 700 |
| 09/08/2024 | 08:56:17 | 10.19 | 600 |
| 09/08/2024 | 08:56:14 | 10.18 | 7,500 |
| 09/08/2024 | 08:56:08 | 10.19 | 1,200 |
| 09/08/2024 | 08:56:05 | 10.18 | 2,100 |
All quotes in CNY
