JIANGSU SUZHOU RURAL COMMERCIAL B.../ CNE100003035 /
| 09/08/2024 09:00:00 | Var. 0.00 | Volume | Denaro09/08/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.55CNY | 0.00% | 32.71 mill. Fatturato: 149.89 mill. |
4.55Quantità in denaro: 395,900 | 4.56Quantità in lettera: 37,400 | 4.63 | 4.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 09:00:00 | 4.55 | 602,900 |
| 09/08/2024 | 08:56:52 | 4.56 | 300 |
| 09/08/2024 | 08:56:45 | 4.55 | 100 |
| 09/08/2024 | 08:56:38 | 4.56 | 18,600 |
| 09/08/2024 | 08:56:35 | 4.56 | 2,300 |
| 09/08/2024 | 08:56:29 | 4.55 | 1,100 |
| 09/08/2024 | 08:56:29 | 4.56 | 2,600 |
| 09/08/2024 | 08:56:23 | 4.55 | 100 |
| 09/08/2024 | 08:56:20 | 4.55 | 700 |
| 09/08/2024 | 08:56:18 | 4.55 | 5,700 |
| 09/08/2024 | 08:56:12 | 4.56 | 3,300 |
| 09/08/2024 | 08:56:08 | 4.55 | 24,400 |
| 09/08/2024 | 08:56:03 | 4.56 | 18,500 |
Tutte le quotazioni in CNY
