| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:32:47 AM | 4.22 | 9,900 |
| 2024-09-13 | 7:32:46 AM | 4.22 | 23,800 |
| 2024-09-13 | 7:32:42 AM | 4.22 | 1,700 |
| 2024-09-13 | 7:32:40 AM | 4.22 | 136,700 |
| 2024-09-13 | 7:32:36 AM | 4.22 | 2,300 |
| 2024-09-13 | 7:32:33 AM | 4.22 | 4,400 |
| 2024-09-13 | 7:32:30 AM | 4.22 | 3,500 |
| 2024-09-13 | 7:32:27 AM | 4.22 | 500 |
| 2024-09-13 | 7:32:16 AM | 4.22 | 300 |
| 2024-09-13 | 7:32:01 AM | 4.22 | 5,800 |
| 2024-09-13 | 7:31:44 AM | 4.21 | 1,000 |
| 2024-09-13 | 7:31:24 AM | 4.22 | 2,300 |