JIANGSU SOPO CHEMICAL CO LTD/ CNE000000M64 /
| 13/09/2024 09:00:00 | Var. -0.07 | Volume | Denaro13/09/2024 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 6.06CNY | -1.14% | 2.02 mill. Fatturato: 12.27 mill. |
6.06Quantità in denaro: 4,000 | 6.07Quantità in lettera: 5,400 | 6.14 | 6.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 09:00:00 | 6.06 | 8,200 |
| 13/09/2024 | 08:56:55 | 6.06 | 4,000 |
| 13/09/2024 | 08:56:46 | 6.06 | 300 |
| 13/09/2024 | 08:56:42 | 6.07 | 1,000 |
| 13/09/2024 | 08:56:31 | 6.06 | 200 |
| 13/09/2024 | 08:56:19 | 6.06 | 100 |
| 13/09/2024 | 08:56:14 | 6.06 | 100 |
| 13/09/2024 | 08:56:06 | 6.07 | 1,400 |
| 13/09/2024 | 08:56:02 | 6.06 | 800 |
| 13/09/2024 | 08:55:45 | 6.07 | 2,100 |
| 13/09/2024 | 08:55:42 | 6.08 | 1,400 |
| 13/09/2024 | 08:55:31 | 6.08 | 300 |
| 13/09/2024 | 08:55:30 | 6.08 | 200 |
Tutte le quotazioni in CNY
