JIANGSU SOPO CHEMICAL CO LTD/ CNE000000M64 /
| 7/12/2024 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:02 AM | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.38CNY | +0.79% | 3.33 mill. Turnover: 21.16 mill. |
6.37Bid Size: 36,700 | 6.38Ask Size: 100 | 6.42 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:00:00 AM | 6.38 | 31,100 |
| 7/12/2024 | 8:56:49 AM | 6.38 | 500 |
| 7/12/2024 | 8:56:44 AM | 6.38 | 9,000 |
| 7/12/2024 | 8:56:41 AM | 6.37 | 100 |
| 7/12/2024 | 8:56:34 AM | 6.38 | 30,000 |
| 7/12/2024 | 8:56:31 AM | 6.38 | 1,400 |
| 7/12/2024 | 8:56:27 AM | 6.39 | 2,000 |
| 7/12/2024 | 8:56:21 AM | 6.39 | 1,000 |
| 7/12/2024 | 8:56:17 AM | 6.39 | 200 |
| 7/12/2024 | 8:56:13 AM | 6.38 | 100 |
| 7/12/2024 | 8:56:11 AM | 6.38 | 1,500 |
| 7/12/2024 | 8:56:07 AM | 6.38 | 2,200 |
| 7/12/2024 | 8:56:00 AM | 6.38 | 2,500 |
All quotes in CNY
