OverviewChartNewsTraderScreen

JIANGSU SOPO CHEMICAL CO LTD/  CNE000000M64  /

Shanghai SE
09/08/2024  09:00:00 Chg. -0.07 Volume Bid09:00:04 Ask09:00:01 High Low
6.22CNY -1.11% 1.39 mill.
Turnover: 8.73 mill.		 6.21Bid Size: 63,400 6.22Ask Size: 15,100 6.35 6.21
 

Time & Sales

Date Time Last Volume
09/08/2024 09:00:00 6.22 15,100
09/08/2024 08:56:47 6.22 1,600
09/08/2024 08:56:40 6.22 1,300
09/08/2024 08:56:31 6.21 300
09/08/2024 08:56:17 6.21 200
09/08/2024 08:56:00 6.22 1,200
09/08/2024 08:55:45 6.21 200
09/08/2024 08:55:37 6.21 500
09/08/2024 08:55:35 6.22 100
09/08/2024 08:55:27 6.21 100
09/08/2024 08:55:21 6.22 100
09/08/2024 08:55:18 6.21 200
09/08/2024 08:55:04 6.22 100
 
  All quotes in CNY