JIANGSU SKYRUN CORPORATION/ CNE000001JX7 /
09/08/2024 09:00:00 | Var. -0.03 | Volume | Denaro09/08/2024 | Lettera09:00:02 | Max | Min |
---|---|---|---|---|---|---|
1.71CNY | -1.72% | 10.6 mill. Fatturato: 18.36 mill. |
1.71Quantità in denaro: 57,500 | 1.72Quantità in lettera: 37,500 | 1.76 | 1.71 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 09:00:00 | 1.71 | 110,500 |
09/08/2024 | 08:56:51 | 1.72 | 23,300 |
09/08/2024 | 08:56:44 | 1.71 | 100 |
09/08/2024 | 08:56:43 | 1.72 | 300 |
09/08/2024 | 08:56:39 | 1.72 | 14,200 |
09/08/2024 | 08:56:36 | 1.72 | 400 |
09/08/2024 | 08:56:32 | 1.72 | 18,400 |
09/08/2024 | 08:56:31 | 1.72 | 80,300 |
09/08/2024 | 08:56:22 | 1.72 | 500 |
09/08/2024 | 08:56:10 | 1.72 | 200 |
09/08/2024 | 08:56:07 | 1.72 | 7,100 |
09/08/2024 | 08:56:04 | 1.72 | 100 |
09/08/2024 | 08:55:44 | 1.72 | 100 |
Tutte le quotazioni in CNY