| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 08:56:21 | 1.85 | 13,900 |
| 13/09/2024 | 08:56:18 | 1.86 | 78,400 |
| 13/09/2024 | 08:56:15 | 1.86 | 2,500 |
| 13/09/2024 | 08:56:13 | 1.86 | 8,100 |
| 13/09/2024 | 08:56:10 | 1.86 | 11,800 |
| 13/09/2024 | 08:56:06 | 1.86 | 28,400 |
| 13/09/2024 | 08:56:04 | 1.85 | 124,200 |
| 13/09/2024 | 08:56:00 | 1.86 | 49,800 |
| 13/09/2024 | 08:55:58 | 1.86 | 28,100 |
| 13/09/2024 | 08:55:55 | 1.86 | 18,700 |
| 13/09/2024 | 08:55:50 | 1.85 | 11,500 |
| 13/09/2024 | 08:55:47 | 1.86 | 170,200 |
| 13/09/2024 | 08:55:45 | 1.85 | 5,600 |