JIANGSU SHUANGLIANG AIR-CONDITION.../ CNE000001DW2 /
| 09/08/2024 09:00:00 | Chg. -0.08 | Volume | Bid09/08/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.23CNY | -1.86% | 15.12 mill. Turnover: 64.67 mill. |
4.23Bid Size: 51,600 | 4.24Ask Size: 95,500 | 4.34 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:00:00 | 4.23 | 154,300 |
| 09/08/2024 | 08:56:59 | 4.24 | 2,700 |
| 09/08/2024 | 08:56:52 | 4.24 | 8,400 |
| 09/08/2024 | 08:56:48 | 4.24 | 6,300 |
| 09/08/2024 | 08:56:46 | 4.24 | 10,900 |
| 09/08/2024 | 08:56:40 | 4.24 | 3,700 |
| 09/08/2024 | 08:56:38 | 4.23 | 17,800 |
| 09/08/2024 | 08:56:34 | 4.24 | 1,800 |
| 09/08/2024 | 08:56:30 | 4.24 | 1,700 |
| 09/08/2024 | 08:56:26 | 4.23 | 100 |
| 09/08/2024 | 08:56:26 | 4.23 | 13,600 |
| 09/08/2024 | 08:56:20 | 4.24 | 200 |
| 09/08/2024 | 08:56:20 | 4.24 | 3,800 |
All quotes in CNY
