| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:56:07 AM | 3.55 | 1,100 |
| 2024-09-13 | 8:56:05 AM | 3.56 | 8,200 |
| 2024-09-13 | 8:56:03 AM | 3.55 | 17,600 |
| 2024-09-13 | 8:56:00 AM | 3.55 | 1,500 |
| 2024-09-13 | 8:55:53 AM | 3.55 | 3,200 |
| 2024-09-13 | 8:55:42 AM | 3.55 | 100 |
| 2024-09-13 | 8:55:42 AM | 3.55 | 19,800 |
| 2024-09-13 | 8:55:39 AM | 3.55 | 2,200 |
| 2024-09-13 | 8:55:35 AM | 3.56 | 14,400 |
| 2024-09-13 | 8:55:30 AM | 3.55 | 500 |
| 2024-09-13 | 8:55:27 AM | 3.55 | 400 |
| 2024-09-13 | 8:55:24 AM | 3.55 | 300 |
| 2024-09-13 | 8:55:22 AM | 3.55 | 1,200 |