JIANGSU RUTONG PETRO-MACHINERY CO.../ CNE100002ZX0 /
| 09/08/2024 09:00:00 | Var. -0.07 | Volume | Denaro09:00:02 | Lettera09/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.58CNY | -0.73% | 944,263 Fatturato: 9.09 mill. |
9.57Quantità in denaro: 1,600 | 9.58Quantità in lettera: 2,500 | 9.79 | 9.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 09:00:00 | 9.58 | 22,100 |
| 09/08/2024 | 08:56:44 | 9.59 | 200 |
| 09/08/2024 | 08:56:41 | 9.61 | 100 |
| 09/08/2024 | 08:56:41 | 9.60 | 7,900 |
| 09/08/2024 | 08:56:20 | 9.58 | 200 |
| 09/08/2024 | 08:56:19 | 9.58 | 7,000 |
| 09/08/2024 | 08:56:16 | 9.59 | 1,700 |
| 09/08/2024 | 08:56:05 | 9.58 | 100 |
| 09/08/2024 | 08:56:02 | 9.58 | 1,100 |
| 09/08/2024 | 08:55:26 | 9.58 | 1,000 |
| 09/08/2024 | 08:55:20 | 9.59 | 3,900 |
| 09/08/2024 | 08:55:14 | 9.58 | 200 |
| 09/08/2024 | 08:55:02 | 9.57 | 3,300 |
Tutte le quotazioni in CNY
