| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 08:54:51 | 9.78 | 7'100 |
| 12.07.2024 | 08:54:45 | 9.77 | 2'100 |
| 12.07.2024 | 08:54:36 | 9.77 | 800 |
| 12.07.2024 | 08:54:12 | 9.78 | 100 |
| 12.07.2024 | 08:54:07 | 9.78 | 1'300 |
| 12.07.2024 | 08:54:05 | 9.78 | 8'900 |
| 12.07.2024 | 08:53:24 | 9.79 | 3'300 |
| 12.07.2024 | 08:53:23 | 9.79 | 100 |
| 12.07.2024 | 08:53:19 | 9.80 | 100 |
| 12.07.2024 | 08:53:17 | 9.80 | 3'400 |
| 12.07.2024 | 08:53:09 | 9.79 | 100 |
| 12.07.2024 | 08:53:00 | 9.79 | 100 |
| 12.07.2024 | 08:52:37 | 9.80 | 4'300 |