JIANGSU RUTONG PETRO-MACHINERY CO.../ CNE100002ZX0 /
| 9/13/2024 9:00:00 AM | Chg. -0.16 | Volume | Bid9/13/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.01CNY | -1.74% | 1.98 mill. Turnover: 17.94 mill. |
9.01Bid Size: 5,200 | 9.02Ask Size: 2,100 | 9.23 | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:00:00 AM | 9.01 | 20,000 |
| 9/13/2024 | 8:56:58 AM | 9.01 | 800 |
| 9/13/2024 | 8:56:35 AM | 9.02 | 500 |
| 9/13/2024 | 8:56:23 AM | 9.01 | 4,900 |
| 9/13/2024 | 8:56:19 AM | 9.01 | 1,800 |
| 9/13/2024 | 8:56:08 AM | 9.01 | 2,300 |
| 9/13/2024 | 8:56:03 AM | 9.01 | 300 |
| 9/13/2024 | 8:56:03 AM | 9.02 | 1,700 |
| 9/13/2024 | 8:56:00 AM | 9.02 | 700 |
| 9/13/2024 | 8:55:56 AM | 9.02 | 2,800 |
| 9/13/2024 | 8:55:33 AM | 9.01 | 3,800 |
| 9/13/2024 | 8:55:24 AM | 9.03 | 300 |
| 9/13/2024 | 8:55:23 AM | 9.01 | 1,100 |
All quotes in CNY
