JIANGSU RUTONG PETRO-MACHINERY CO.../ CNE100002ZX0 /
| 15/10/2024 09:00:01 | Chg. +0.64 | Volume | Bid15/10/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 11.72CNY | +5.78% | 17.55 mill. Turnover: 209.58 mill. |
11.72Bid Size: 123,500 | 11.73Ask Size: 53,800 | 12.19 | 11.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:00:01 | 11.72 | 127,000 |
| 15/10/2024 | 08:56:57 | 11.74 | 2,500 |
| 15/10/2024 | 08:56:51 | 11.74 | 100 |
| 15/10/2024 | 08:56:49 | 11.74 | 11,700 |
| 15/10/2024 | 08:56:45 | 11.74 | 6,700 |
| 15/10/2024 | 08:56:41 | 11.75 | 400 |
| 15/10/2024 | 08:56:32 | 11.74 | 16,300 |
| 15/10/2024 | 08:56:28 | 11.74 | 1,400 |
| 15/10/2024 | 08:56:25 | 11.74 | 600 |
| 15/10/2024 | 08:56:21 | 11.74 | 1,300 |
| 15/10/2024 | 08:56:17 | 11.73 | 400 |
| 15/10/2024 | 08:56:15 | 11.74 | 200 |
| 15/10/2024 | 08:56:12 | 11.74 | 1,000 |
All quotes in CNY
