JIANGSU RUTONG PETRO-MACHINERY CO.../ CNE100002ZX0 /
| 8/9/2024 9:00:00 AM | Chg. -0.07 | Volume | Bid9:00:02 AM | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.58CNY | -0.73% | 944,263 Turnover: 9.09 mill. |
9.57Bid Size: 1,600 | 9.58Ask Size: 2,500 | 9.79 | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:00:00 AM | 9.58 | 22,100 |
| 8/9/2024 | 8:56:44 AM | 9.59 | 200 |
| 8/9/2024 | 8:56:41 AM | 9.61 | 100 |
| 8/9/2024 | 8:56:41 AM | 9.60 | 7,900 |
| 8/9/2024 | 8:56:20 AM | 9.58 | 200 |
| 8/9/2024 | 8:56:19 AM | 9.58 | 7,000 |
| 8/9/2024 | 8:56:16 AM | 9.59 | 1,700 |
| 8/9/2024 | 8:56:05 AM | 9.58 | 100 |
| 8/9/2024 | 8:56:02 AM | 9.58 | 1,100 |
| 8/9/2024 | 8:55:26 AM | 9.58 | 1,000 |
| 8/9/2024 | 8:55:20 AM | 9.59 | 3,900 |
| 8/9/2024 | 8:55:14 AM | 9.58 | 200 |
| 8/9/2024 | 8:55:02 AM | 9.57 | 3,300 |
All quotes in CNY
