JIANGSU RIYING ELECTRONICS CO.,LT.../ CNE100002QW1 /
| 8/16/2024 9:00:00 AM | Chg. +0.14 | Volume | Bid9:00:03 AM | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.99CNY | +0.88% | 3.8 mill. Turnover: 60.67 mill. |
15.98Bid Size: 26,700 | 15.99Ask Size: 71,100 | 16.14 | 15.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:00:00 AM | 15.99 | 79,200 |
| 8/16/2024 | 8:56:56 AM | 15.99 | 800 |
| 8/16/2024 | 8:56:54 AM | 15.99 | 1,000 |
| 8/16/2024 | 8:56:49 AM | 16.00 | 5,800 |
| 8/16/2024 | 8:56:49 AM | 15.99 | 200 |
| 8/16/2024 | 8:56:45 AM | 16.00 | 700 |
| 8/16/2024 | 8:56:43 AM | 15.99 | 2,100 |
| 8/16/2024 | 8:56:40 AM | 16.00 | 1,800 |
| 8/16/2024 | 8:56:37 AM | 15.99 | 100 |
| 8/16/2024 | 8:56:31 AM | 15.99 | 3,700 |
| 8/16/2024 | 8:56:31 AM | 15.99 | 2,200 |
| 8/16/2024 | 8:56:28 AM | 15.99 | 8,200 |
| 8/16/2024 | 8:56:24 AM | 15.99 | 3,000 |
All quotes in CNY
