JIANGSU RIYING ELECTRONICS CO.,LT.../ CNE100002QW1 /
| 18/09/2024 09:00:00 | Chg. +0.01 | Volume | Bid09:00:02 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.79CNY | +0.07% | 1.91 mill. Turnover: 27.94 mill. |
14.78Bid Size: 21,400 | 14.79Ask Size: 15,100 | 14.88 | 14.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:00:00 | 14.79 | 15,100 |
| 18/09/2024 | 08:56:58 | 14.78 | 800 |
| 18/09/2024 | 08:56:46 | 14.78 | 800 |
| 18/09/2024 | 08:56:38 | 14.78 | 500 |
| 18/09/2024 | 08:56:34 | 14.78 | 800 |
| 18/09/2024 | 08:56:31 | 14.78 | 2,100 |
| 18/09/2024 | 08:56:31 | 14.78 | 500 |
| 18/09/2024 | 08:56:23 | 14.77 | 4,700 |
| 18/09/2024 | 08:56:16 | 14.77 | 1,300 |
| 18/09/2024 | 08:56:11 | 14.77 | 100 |
| 18/09/2024 | 08:56:06 | 14.77 | 4,200 |
| 18/09/2024 | 08:56:03 | 14.75 | 8,200 |
| 18/09/2024 | 08:56:00 | 14.77 | 100 |
All quotes in CNY
