JIANGSU PHOENIX PUBLISHING&MEDIA .../ CNE1000019Q6 /
| 10/15/2024 9:00:00 AM | Chg. -0.28 | Volume | Bid10/15/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.98CNY | -2.49% | 19.45 mill. Turnover: 216.17 mill. |
10.98Bid Size: 31,200 | 10.99Ask Size: 61,217 | 11.30 | 10.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:00:00 AM | 10.98 | 244,216 |
| 10/15/2024 | 8:56:59 AM | 10.98 | 14,000 |
| 10/15/2024 | 8:56:56 AM | 10.98 | 3,600 |
| 10/15/2024 | 8:56:50 AM | 10.99 | 7,100 |
| 10/15/2024 | 8:56:46 AM | 10.98 | 3,500 |
| 10/15/2024 | 8:56:45 AM | 10.98 | 3,700 |
| 10/15/2024 | 8:56:42 AM | 10.99 | 3,900 |
| 10/15/2024 | 8:56:39 AM | 10.98 | 900 |
| 10/15/2024 | 8:56:36 AM | 10.99 | 5,500 |
| 10/15/2024 | 8:56:33 AM | 10.98 | 9,300 |
| 10/15/2024 | 8:56:30 AM | 10.98 | 11,200 |
| 10/15/2024 | 8:56:26 AM | 10.99 | 8,300 |
| 10/15/2024 | 8:56:22 AM | 10.98 | 7,200 |
All quotes in CNY
