| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:56:10 AM | 11.56 | 900 |
| 2024-09-13 | 8:56:07 AM | 11.56 | 2,200 |
| 2024-09-13 | 8:56:03 AM | 11.57 | 6,300 |
| 2024-09-13 | 8:56:01 AM | 11.58 | 9,600 |
| 2024-09-13 | 8:55:57 AM | 11.56 | 3,500 |
| 2024-09-13 | 8:55:53 AM | 11.56 | 400 |
| 2024-09-13 | 8:55:51 AM | 11.56 | 3,200 |
| 2024-09-13 | 8:55:48 AM | 11.55 | 3,500 |
| 2024-09-13 | 8:55:45 AM | 11.57 | 2,300 |
| 2024-09-13 | 8:55:43 AM | 11.55 | 5,900 |
| 2024-09-13 | 8:55:39 AM | 11.56 | 2,400 |
| 2024-09-13 | 8:55:30 AM | 11.56 | 900 |
| 2024-09-13 | 8:55:25 AM | 11.56 | 100 |