| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 07:41:24 | 10,23 | 3 700 |
| 12.07.2024 | 07:41:19 | 10,23 | 2 600 |
| 12.07.2024 | 07:41:17 | 10,23 | 4 200 |
| 12.07.2024 | 07:41:14 | 10,23 | 600 |
| 12.07.2024 | 07:41:10 | 10,23 | 200 |
| 12.07.2024 | 07:41:07 | 10,23 | 1 400 |
| 12.07.2024 | 07:40:56 | 10,23 | 1 700 |
| 12.07.2024 | 07:40:53 | 10,23 | 2 000 |
| 12.07.2024 | 07:40:51 | 10,22 | 1 100 |
| 12.07.2024 | 07:40:47 | 10,23 | 2 000 |
| 12.07.2024 | 07:40:44 | 10,23 | 2 100 |
| 12.07.2024 | 07:40:40 | 10,22 | 3 800 |