JIANGSU PHOENIX PUBLISHING&MEDIA .../ CNE1000019Q6 /
| 12/07/2024 09:00:00 | Chg. -0.55 | Volume | Bid12/07/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 10.20CNY | -5.12% | 17.18 mill. Turnover: 175.26 mill. |
10.20Bid Size: 88,400 | 10.21Ask Size: 22,400 | 10.36 | 10.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:00:00 | 10.20 | 96,296 |
| 12/07/2024 | 08:56:59 | 10.20 | 800 |
| 12/07/2024 | 08:56:55 | 10.21 | 600 |
| 12/07/2024 | 08:56:54 | 10.21 | 3,700 |
| 12/07/2024 | 08:56:50 | 10.22 | 2,200 |
| 12/07/2024 | 08:56:45 | 10.21 | 2,000 |
| 12/07/2024 | 08:56:43 | 10.21 | 6,000 |
| 12/07/2024 | 08:56:40 | 10.21 | 1,500 |
| 12/07/2024 | 08:56:38 | 10.21 | 1,300 |
| 12/07/2024 | 08:56:34 | 10.22 | 3,200 |
| 12/07/2024 | 08:56:31 | 10.22 | 400 |
| 12/07/2024 | 08:56:28 | 10.22 | 400 |
| 12/07/2024 | 08:56:26 | 10.22 | 1,100 |
All quotes in CNY
