JIANGSU PACIFIC QUARTZ CO.,LTD./ CNE100001VC5 /
| 17/07/2024 09:00:00 | Var. -0.32 | Volume | Denaro09:00:02 | Lettera17/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 26.77CNY | -1.18% | 6.12 mill. Fatturato: 165.27 mill. |
26.77Quantità in denaro: 7,730 | 26.78Quantità in lettera: 39,420 | 27.35 | 26.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 09:00:00 | 26.77 | 48,470 |
| 17/07/2024 | 08:56:55 | 26.78 | 100 |
| 17/07/2024 | 08:56:55 | 26.78 | 2,600 |
| 17/07/2024 | 08:56:52 | 26.78 | 1,800 |
| 17/07/2024 | 08:56:49 | 26.78 | 400 |
| 17/07/2024 | 08:56:46 | 26.78 | 2,700 |
| 17/07/2024 | 08:56:42 | 26.78 | 200 |
| 17/07/2024 | 08:56:39 | 26.77 | 1,100 |
| 17/07/2024 | 08:56:36 | 26.78 | 400 |
| 17/07/2024 | 08:56:34 | 26.78 | 2,100 |
| 17/07/2024 | 08:56:31 | 26.79 | 1,300 |
| 17/07/2024 | 08:56:27 | 26.79 | 1,500 |
| 17/07/2024 | 08:56:25 | 26.79 | 1,300 |
Tutte le quotazioni in CNY
