| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:48:38 AM | 26.95 | 100 |
| 2024-07-17 | 7:48:33 AM | 26.95 | 1,100 |
| 2024-07-17 | 7:48:29 AM | 26.95 | 200 |
| 2024-07-17 | 7:48:27 AM | 26.95 | 1,000 |
| 2024-07-17 | 7:48:23 AM | 26.94 | 700 |
| 2024-07-17 | 7:48:21 AM | 26.94 | 2,800 |
| 2024-07-17 | 7:48:19 AM | 26.94 | 5,600 |
| 2024-07-17 | 7:48:16 AM | 26.94 | 800 |
| 2024-07-17 | 7:48:11 AM | 26.94 | 100 |
| 2024-07-17 | 7:48:09 AM | 26.94 | 900 |
| 2024-07-17 | 7:48:03 AM | 26.95 | 300 |
| 2024-07-17 | 7:47:57 AM | 26.95 | 3,300 |