| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:56:22 AM | 26.78 | 1,700 |
| 2024-07-17 | 8:56:18 AM | 26.78 | 2,200 |
| 2024-07-17 | 8:56:16 AM | 26.79 | 100 |
| 2024-07-17 | 8:56:13 AM | 26.78 | 1,500 |
| 2024-07-17 | 8:56:08 AM | 26.79 | 4,200 |
| 2024-07-17 | 8:56:07 AM | 26.77 | 2,300 |
| 2024-07-17 | 8:56:04 AM | 26.77 | 7,150 |
| 2024-07-17 | 8:56:00 AM | 26.79 | 2,400 |
| 2024-07-17 | 8:55:58 AM | 26.79 | 500 |
| 2024-07-17 | 8:55:54 AM | 26.79 | 400 |
| 2024-07-17 | 8:55:51 AM | 26.79 | 100 |
| 2024-07-17 | 8:55:47 AM | 26.79 | 300 |
| 2024-07-17 | 8:55:41 AM | 26.78 | 200 |