JIANGSU PACIFIC QUARTZ CO.,LTD./ CNE100001VC5 /
| 8/16/2024 9:00:00 AM | Chg. -0.65 | Volume | Bid9:00:04 AM | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.61CNY | -2.48% | 5.9 mill. Turnover: 152.65 mill. |
25.60Bid Size: 66,800 | 25.61Ask Size: 7,100 | 26.36 | 25.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:00:00 AM | 25.61 | 64,100 |
| 8/16/2024 | 8:56:59 AM | 25.62 | 700 |
| 8/16/2024 | 8:56:56 AM | 25.62 | 200 |
| 8/16/2024 | 8:56:51 AM | 25.61 | 1,800 |
| 8/16/2024 | 8:56:46 AM | 25.62 | 11,500 |
| 8/16/2024 | 8:56:43 AM | 25.62 | 2,000 |
| 8/16/2024 | 8:56:41 AM | 25.62 | 700 |
| 8/16/2024 | 8:56:38 AM | 25.62 | 7,100 |
| 8/16/2024 | 8:56:35 AM | 25.62 | 3,200 |
| 8/16/2024 | 8:56:33 AM | 25.62 | 19,300 |
| 8/16/2024 | 8:56:29 AM | 25.62 | 700 |
| 8/16/2024 | 8:56:26 AM | 25.62 | 3,900 |
| 8/16/2024 | 8:56:24 AM | 25.62 | 400 |
All quotes in CNY
