JIANGSU LOPAL TECH. Co., Ltd./ CNE100002Y09 /
| 13/09/2024 09:00:00 | Chg. -0.23 | Volume | Bid13/09/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 6.77CNY | -3.29% | 6.34 mill. Turnover: 43.4 mill. |
6.77Bid Size: 14,350 | 6.78Ask Size: 6,800 | 7.07 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:00:00 | 6.77 | 16,950 |
| 13/09/2024 | 08:56:59 | 6.77 | 300 |
| 13/09/2024 | 08:56:55 | 6.76 | 1,100 |
| 13/09/2024 | 08:56:53 | 6.77 | 950 |
| 13/09/2024 | 08:56:42 | 6.78 | 3,000 |
| 13/09/2024 | 08:56:36 | 6.77 | 1,100 |
| 13/09/2024 | 08:56:33 | 6.77 | 1,300 |
| 13/09/2024 | 08:56:27 | 6.78 | 1,300 |
| 13/09/2024 | 08:56:24 | 6.78 | 800 |
| 13/09/2024 | 08:56:20 | 6.77 | 7,700 |
| 13/09/2024 | 08:56:18 | 6.77 | 200 |
| 13/09/2024 | 08:56:12 | 6.78 | 500 |
| 13/09/2024 | 08:56:08 | 6.78 | 600 |
All quotes in CNY
