JIANGSU LONGDA SUPERALLOY CO. LTD.../ CNE100005Q48 /
| 16/10/2024 03:46:43 | Chg. +0.12 | Volume | Bid03:46:47 | Ask03:46:47 | High | Low |
|---|---|---|---|---|---|---|
| 14.45CNY | +0.84% | 334,491 Turnover: 4.77 mill. |
14.45Bid Size: 175 | 14.46Ask Size: 144 | 14.49 | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 03:46:43 | 14.45 | 200 |
| 16/10/2024 | 03:46:15 | 14.44 | 1,000 |
| 16/10/2024 | 03:46:10 | 14.45 | 400 |
| 16/10/2024 | 03:46:09 | 14.46 | 3,900 |
| 16/10/2024 | 03:45:53 | 14.47 | 1,888 |
| 16/10/2024 | 03:45:52 | 14.46 | 7,638 |
| 16/10/2024 | 03:45:37 | 14.48 | 1,885 |
| 16/10/2024 | 03:45:33 | 14.44 | 1,000 |
| 16/10/2024 | 03:45:25 | 14.46 | 200 |
| 16/10/2024 | 03:45:23 | 14.46 | 400 |
| 16/10/2024 | 03:45:21 | 14.48 | 2,600 |
| 16/10/2024 | 03:45:10 | 14.48 | 200 |
| 16/10/2024 | 03:45:07 | 14.49 | 1,869 |
All quotes in CNY
