ÜberblickChartNachrichtenTraderScreen

JIANGSU LONGDA SUPERALLOY CO. LTD.../  CNE100005Q48  /

Shanghai SE
16.10.2024  03:32:34 Diff. -0.08 Volumen Geld03:32:38 Brief03:32:38 Tageshoch Tagestief
14.25CNY -0.56% 119'755
Umsatz: 1.7 Mio.		 14.27Geld Vol: 1'000 14.28Brief Vol: 9'200 14.33 14.10
 

Time & Sales

Datum Zeit Aktuell Volumen
16.10.2024 03:33:06 14.28 1'800
16.10.2024 03:32:59 14.27 5'461
16.10.2024 03:32:57 14.26 600
16.10.2024 03:32:45 14.27 1'000
16.10.2024 03:32:34 14.25 813
16.10.2024 03:32:32 14.25 1'600
16.10.2024 03:32:22 14.28 200
16.10.2024 03:32:19 14.20 5'383
16.10.2024 03:32:19 14.20 15'375
16.10.2024 03:32:16 14.26 800
16.10.2024 03:32:05 14.29 2'200
16.10.2024 03:32:04 14.29 3'745
16.10.2024 03:31:59 14.29 2'088
 
  Alle Kurse in CNY