Jiangsu Lianyungang Port Co Ltd/ CNE1000000Q6 /
| 29/08/2024 09:00:00 | Var. -0.04 | Volume | Denaro09:00:03 | Lettera29/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.34CNY | -1.18% | 8.4 mill. Fatturato: 27.98 mill. |
3.33Quantità in denaro: 448,100 | 3.34Quantità in lettera: 11,400 | 3.38 | 3.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 09:00:00 | 3.34 | 40,000 |
| 29/08/2024 | 08:56:32 | 3.34 | 1,000 |
| 29/08/2024 | 08:56:26 | 3.34 | 600 |
| 29/08/2024 | 08:56:13 | 3.34 | 2,100 |
| 29/08/2024 | 08:56:09 | 3.34 | 200 |
| 29/08/2024 | 08:56:08 | 3.34 | 26,200 |
| 29/08/2024 | 08:56:00 | 3.33 | 3,000 |
| 29/08/2024 | 08:55:54 | 3.34 | 400 |
| 29/08/2024 | 08:55:53 | 3.34 | 1,000 |
| 29/08/2024 | 08:55:44 | 3.33 | 3,700 |
| 29/08/2024 | 08:55:40 | 3.34 | 6,600 |
| 29/08/2024 | 08:55:33 | 3.34 | 3,000 |
| 29/08/2024 | 08:55:26 | 3.33 | 700 |
Tutte le quotazioni in CNY
