| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:56:15 AM | 3.90 | 500 |
| 2024-09-30 | 8:56:12 AM | 3.89 | 19,300 |
| 2024-09-30 | 8:56:08 AM | 3.90 | 3,000 |
| 2024-09-30 | 8:56:06 AM | 3.90 | 1,100 |
| 2024-09-30 | 8:56:03 AM | 3.89 | 4,600 |
| 2024-09-30 | 8:55:59 AM | 3.89 | 3,000 |
| 2024-09-30 | 8:55:53 AM | 3.89 | 17,800 |
| 2024-09-30 | 8:55:51 AM | 3.90 | 64,200 |
| 2024-09-30 | 8:55:48 AM | 3.89 | 100 |
| 2024-09-30 | 8:55:44 AM | 3.90 | 8,800 |
| 2024-09-30 | 8:55:40 AM | 3.89 | 600 |
| 2024-09-30 | 8:55:38 AM | 3.89 | 100 |
| 2024-09-30 | 8:55:28 AM | 3.90 | 1,000 |