Jiangsu Jibeier Pharmaceutical Co.../ CNE100004041 /
| 2024-09-09 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-09-09 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.70CNY | +0.05% | 647,612 Turnover: 12.84 mill. |
19.70Bid Size: 1,300 | 19.74Ask Size: 201 | 20.10 | 19.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:00 AM | 19.70 | 1,300 |
| 2024-09-09 | 8:56:37 AM | 19.70 | 200 |
| 2024-09-09 | 8:56:34 AM | 19.75 | 194 |
| 2024-09-09 | 8:56:23 AM | 19.75 | 503 |
| 2024-09-09 | 8:56:18 AM | 19.75 | 528 |
| 2024-09-09 | 8:56:12 AM | 19.75 | 1,443 |
| 2024-09-09 | 8:55:50 AM | 19.75 | 200 |
| 2024-09-09 | 8:55:29 AM | 19.76 | 200 |
| 2024-09-09 | 8:55:23 AM | 19.76 | 1,200 |
| 2024-09-09 | 8:55:20 AM | 19.74 | 1,710 |
| 2024-09-09 | 8:54:34 AM | 19.68 | 200 |
| 2024-09-09 | 8:53:28 AM | 19.68 | 962 |
| 2024-09-09 | 8:53:12 AM | 19.69 | 400 |
All quotes in CNY
